TTD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14848692 | -2.33% | Market | |
| 0,15203556 | +2.19% | Market | |
| 0,14877853 | -2.11% | Market | |
| 0,15198792 | +0.02% | Market | |
| 0,15196508 | -0.11% | Market | |
| 0,15213802 | -0.10% | Market | |
| 0,15228905 | +0.32% | Market | |
| 0,15180959 | +2.12% | Market | |
| 0,14865688 | -2.29% | Market | |
| 0,15214635 | +0.21% | Market | |
| 0,15182515 | +0.00% | Market | |
| 0,15182183 | +0.05% | Market | |
| 0,15174405 | -0.13% | Market | |
| 0,1519455 | +2.58% | Market | |
| 0,14812401 | +0% | Market | |
| 0,14812401 | -2.49% | Market | |
| 0,15190991 | -0.18% | Market | |
| 0,15218483 | -0.18% | Market | |
| 0,15246241 | -0.08% | Market | |
| 0,1525911 | +0.02% | Market | |
| 0,15256165 | +2.02% | Market | |
| 0,14953495 | -1.62% | Market | |
| 0,15200163 | -0.02% | Market | |
| 0,15202637 | -0.04% | Market | |
| 0,15208351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.