TTD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14908684 | +0% | Market | |
| 0,14908684 | -0.81% | Market | |
| 0,15030732 | +0.02% | Market | |
| 0,15027127 | -0.03% | Market | |
| 0,15031493 | -0.07% | Market | |
| 0,15042381 | -0.16% | Market | |
| 0,15066415 | +0.95% | Market | |
| 0,14924036 | +0% | Market | |
| 0,14924036 | -0.66% | Market | |
| 0,15022612 | -0.08% | Market | |
| 0,15034603 | -0.16% | Market | |
| 0,15059245 | +0.21% | Market | |
| 0,15027186 | -0.40% | Market | |
| 0,15087432 | +1.55% | Market | |
| 0,14857075 | -1.36% | Market | |
| 0,15062435 | +0.17% | Market | |
| 0,15037511 | +0.10% | Market | |
| 0,15022434 | +0.03% | Market | |
| 0,15018269 | -0.28% | Market | |
| 0,15060706 | +1.13% | Market | |
| 0,14891811 | +0% | Market | |
| 0,14891811 | -0.85% | Market | |
| 0,15020167 | +0.03% | Market | |
| 0,15015558 | +0.13% | Market | |
| 0,14995382 | -0.12% | Market | |
| 0,15013573 | +0.06% | Market | |
| 0,15004615 | +0.75% | Market | |
| 0,14892698 | -0.68% | Market | |
| 0,14994071 | -0.24% | Market | |
| 0,15030311 | +0.06% | Market | |
| 0,15020584 | +0.00% | Market | |
| 0,15020761 | -0.08% | Market | |
| 0,15033509 | +1.32% | Market | |
| 0,14837015 | -1.16% | Market | |
| 0,15011069 | -0.52% | Market | |
| 0,15089486 | +0.53% | Market | |
| 0,15009726 | -0.15% | Market | |
| 0,15032958 | -0.30% | Market | |
| 0,15077975 | +0.25% | Market | |
| 0,15040327 | +0.99% | Market | |
| 0,14893585 | -0.60% | Market | |
| 0,14984127 | +0% | Market | |
| 0,14984127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.