UGX/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022478 | -3.66% | Market | |
| 0,00023331 | +2.52% | Market | |
| 0,00022757 | -5.05% | Market | |
| 0,00023967 | -1.94% | Market | |
| 0,00024442 | -0.93% | Market | |
| 0,00024673 | -0.31% | Market | |
| 0,0002475 | -0.49% | Market | |
| 0,00024871 | +2.30% | Market | |
| 0,00024311 | -5.01% | Market | |
| 0,00025594 | +0.41% | Market | |
| 0,0002549 | +2.55% | Market | |
| 0,00024856 | -0.18% | Market | |
| 0,00024902 | -1.06% | Market | |
| 0,00025168 | +1.81% | Market | |
| 0,00024722 | +0% | Market | |
| 0,00024722 | -1.59% | Market | |
| 0,00025122 | -0.55% | Market | |
| 0,0002526 | -1.12% | Market | |
| 0,00025546 | -0.47% | Market | |
| 0,00025667 | -0.77% | Market | |
| 0,00025865 | +2.47% | Market | |
| 0,0002524 | -2.61% | Market | |
| 0,00025918 | -1.33% | Market | |
| 0,00026266 | -0.02% | Market | |
| 0,00026272 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.