UGX/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00026914 | +0% | Market | |
| 0,00026914 | -0.86% | Market | |
| 0,00027147 | +0.21% | Market | |
| 0,0002709 | +0.01% | Market | |
| 0,00027087 | -0.26% | Market | |
| 0,00027159 | -0.28% | Market | |
| 0,00027235 | +0.92% | Market | |
| 0,00026987 | +0% | Market | |
| 0,00026987 | -0.78% | Market | |
| 0,00027198 | -0.18% | Market | |
| 0,00027246 | +0.27% | Market | |
| 0,00027172 | +0.17% | Market | |
| 0,00027125 | -0.31% | Market | |
| 0,0002721 | +1.23% | Market | |
| 0,0002688 | -0.95% | Market | |
| 0,00027136 | +0.10% | Market | |
| 0,00027109 | +0.43% | Market | |
| 0,00026993 | +0.08% | Market | |
| 0,00026971 | -0.08% | Market | |
| 0,00026992 | +1.07% | Market | |
| 0,00026707 | +0% | Market | |
| 0,00026707 | -1.01% | Market | |
| 0,00026978 | -0.33% | Market | |
| 0,00027069 | +1.11% | Market | |
| 0,00026772 | -0.51% | Market | |
| 0,0002691 | +0.41% | Market | |
| 0,00026801 | -0.87% | Market | |
| 0,00027036 | +0.67% | Market | |
| 0,00026857 | -0.63% | Market | |
| 0,00027026 | -0.65% | Market | |
| 0,00027204 | -0.29% | Market | |
| 0,00027282 | -0.39% | Market | |
| 0,00027389 | +1.31% | Market | |
| 0,00027036 | -1.30% | Market | |
| 0,00027392 | -0.31% | Market | |
| 0,00027478 | +1.95% | Market | |
| 0,00026951 | +0.31% | Market | |
| 0,00026867 | -0.62% | Market | |
| 0,00027035 | +1.00% | Market | |
| 0,00026768 | +0.48% | Market | |
| 0,00026641 | -1.75% | Market | |
| 0,00027115 | +0% | Market | |
| 0,00027115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.